ACH

ACH · 美元计价

$0.0043

≈ ￥0.02838

-0.46% (-$0.00)

更新于 2026-11-10 02:55:01

24H 最高

$0.00438

24H 最低

$0.00411

今日开盘

$0.00432

24H 成交量

$15.03万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	PLUMEPlume	$0.01298	$0.01332	$0.01213	$110.45万	$9,062.43万	1.64%
255	CVXConvex Finance	$1.802	$1.83	$1.69	$68.05万	$1.70亿	1.64%
91	MARSCOINMarsCoin	$0.0417	$0.0438	$0.0383	$350.68万	$4,313.05万	0.48%
573	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
557	NEWTNewton Protocol	$0.03782	$0.03867	$0.03592	$20.14万	$829.53万	-1.07%
578	WOOWOO	$0.01117	$0.01139	$0.01074	$17.62万	$2,137.71万	-0.53%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
395	CKBNervos Network	$0.000945	$0.000963	$0.000897	$37.92万	$4,796.83万	-0.74%
312	KATKatana	$0.00342	$0.00352	$0.00326	$52.62万	$1,169.49万	-2.84%
509	EDUOpen Campus	$0.0439	$0.0454	$0.0411	$24.32万	$3,865.33万	1.15%
309	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
674	REQRequest	$0.0481	$0.0486	$0.046	$4.82万	$3,850.57万	0.84%
463	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
384	WALWalrus	$0.0283	$0.0288	$0.02636	$39.72万	$7,667.00万	2.17%
120	ERACaldera	$0.072	$0.0784	$0.0719	$200.43万	$1,284.74万	-6.13%
327	BABYBabylon	$0.01013	$0.01062	$0.00989	$49.40万	$358.39万	-4.61%
396	HEIHeima	$0.0881	$0.0899	$0.0822	$37.40万	$738.16万	-0.56%
80	ZAMAZama	$0.068	$0.06952	$0.06138	$465.21万	$1.75亿	4.57%
581	KNCKyber Network Crystal	$0.1043	$0.1059	$0.0987	$17.25万	$2,212.87万	0.97%
508	ONGOntology Gas	$0.06266	$0.06405	$0.05995	$24.41万	$3,112.53万	-1.43%