币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	PLUMEPlume	$0.01317	$0.01352	$0.01276	$152.24万	$8,876.68万	2.49%
328	CVXConvex Finance	$1.718	$1.80	$1.69	$44.80万	$1.60亿	-3.81%
112	MARSCOINMarsCoin	$0.0418	$0.044	$0.0407	$208.84万	$4,201.08万	1.70%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$379.28万	2.82%
562	NEWTNewton Protocol	$0.03708	$0.03838	$0.03645	$16.82万	$801.49万	-1.44%
660	WOOWOO	$0.0109	$0.01126	$0.01075	$7.29万	$2,038.21万	-1.18%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
521	CKBNervos Network	$0.000928	$0.000952	$0.000906	$20.49万	$4,601.52万	0.43%
318	KATKatana	$0.0033	$0.00341	$0.00324	$47.23万	$1,116.17万	-1.79%
559	EDUOpen Campus	$0.0447	$0.0457	$0.0435	$16.99万	$3,814.61万	2.29%
286	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
658	REQRequest	$0.0462	$0.0483	$0.0445	$7.66万	$3,762.48万	-4.15%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
350	WALWalrus	$0.02806	$0.02857	$0.02721	$40.54万	$7,381.04万	1.15%
78	ERACaldera	$0.0792	$0.083	$0.0702	$442.47万	$1,413.72万	12.66%
336	BABYBabylon	$0.01004	$0.01036	$0.0098	$43.04万	$358.39万	0.10%
402	HEIHeima	$0.0879	$0.092	$0.0869	$32.77万	$732.07万	-0.45%
114	ZAMAZama	$0.06489	$0.06797	$0.0636	$204.27万	$1.65亿	-2.70%
628	KNCKyber Network Crystal	$0.1023	$0.1045	$0.1002	$10.17万	$2,130.29万	-0.87%
353	ONGOntology Gas	$0.06224	$0.06453	$0.06137	$40.02万	$3,052.65万	0.81%