BitMine Immersion Technologies

BMNRB · 美元计价

$18.13

≈ ￥119.658

-1.79% (-$0.33)

更新于 2026-11-11 05:10:02

24H 最高

$18.73

24H 最低

$17.38

今日开盘

$18.46

24H 成交量

$213.89万

流通市值

$959.21万

24H 涨跌额

(-$0.33)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	PLUMEPlume	$0.01312	$0.01352	$0.01276	$143.71万	$8,876.68万	1.78%
334	CVXConvex Finance	$1.73	$1.80	$1.69	$44.10万	$1.60亿	-3.24%
111	MARSCOINMarsCoin	$0.0417	$0.044	$0.0407	$215.98万	$4,201.08万	1.46%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$379.28万	2.82%
579	NEWTNewton Protocol	$0.03709	$0.03838	$0.03645	$15.19万	$801.49万	-1.23%
648	WOOWOO	$0.01084	$0.01126	$0.01075	$8.19万	$2,038.21万	-2.43%
414	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
514	CKBNervos Network	$0.00092	$0.000952	$0.000906	$20.97万	$4,601.52万	-1.60%
343	KATKatana	$0.00333	$0.00341	$0.00324	$43.12万	$1,116.17万	-1.77%
558	EDUOpen Campus	$0.0448	$0.0457	$0.0435	$17.43万	$3,814.61万	2.28%
285	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
664	REQRequest	$0.0448	$0.0483	$0.0445	$6.28万	$3,762.48万	-6.67%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
350	WALWalrus	$0.02777	$0.02857	$0.02721	$41.41万	$7,381.04万	-0.89%
85	ERACaldera	$0.0787	$0.083	$0.0693	$367.51万	$1,413.72万	9.92%
320	BABYBabylon	$0.01008	$0.01036	$0.0098	$46.74万	$358.39万	0.10%
400	HEIHeima	$0.0884	$0.092	$0.0869	$33.22万	$732.07万	-0.67%
119	ZAMAZama	$0.06422	$0.06797	$0.0636	$195.88万	$1.65亿	-4.93%
633	KNCKyber Network Crystal	$0.1019	$0.1045	$0.1002	$9.63万	$2,130.29万	-2.02%
357	ONGOntology Gas	$0.0626	$0.06453	$0.06137	$39.71万	$3,052.65万	0.32%