Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$188.24万

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00004519

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	PLUMEPlume	$0.01292	$0.01332	$0.01213	$117.97万	$9,062.43万	1.73%
259	CVXConvex Finance	$1.785	$1.83	$1.69	$69.95万	$1.70亿	1.25%
92	MARSCOINMarsCoin	$0.0414	$0.0438	$0.0383	$346.77万	$4,313.05万	1.22%
577	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
562	NEWTNewton Protocol	$0.03756	$0.03867	$0.03592	$20.05万	$829.53万	0.24%
564	WOOWOO	$0.01111	$0.01139	$0.01074	$19.56万	$2,137.71万	0.27%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
406	CKBNervos Network	$0.000938	$0.000963	$0.000897	$36.68万	$4,796.83万	-1.06%
326	KATKatana	$0.00339	$0.00348	$0.00326	$50.40万	$1,169.49万	-1.17%
515	EDUOpen Campus	$0.0439	$0.0454	$0.0411	$23.71万	$3,865.33万	1.86%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
675	REQRequest	$0.0481	$0.0486	$0.046	$4.74万	$3,850.57万	1.26%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
372	WALWalrus	$0.02799	$0.0288	$0.02636	$42.25万	$7,667.00万	1.67%
122	ERACaldera	$0.0711	$0.0784	$0.0705	$198.17万	$1,284.74万	-5.95%
319	BABYBabylon	$0.01005	$0.01061	$0.00989	$52.51万	$358.39万	-4.47%
413	HEIHeima	$0.0893	$0.0899	$0.0822	$35.71万	$738.16万	3.12%
81	ZAMAZama	$0.06743	$0.06952	$0.06138	$456.12万	$1.75亿	5.91%
584	KNCKyber Network Crystal	$0.104	$0.1059	$0.0987	$17.07万	$2,212.87万	1.56%
501	ONGOntology Gas	$0.06234	$0.06405	$0.05995	$25.77万	$3,112.53万	-0.84%