牛来 (Niu Lai)

牛来 · 美元计价

$0.05876

≈ ￥0.387816

1.36% ($0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05797

24H 成交量

$417.41万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	PLUMEPlume	$0.01319	$0.01352	$0.01276	$153.44万	$8,876.68万	2.57%
332	CVXConvex Finance	$1.725	$1.80	$1.69	$43.71万	$1.60亿	-2.93%
112	MARSCOINMarsCoin	$0.0419	$0.044	$0.0407	$209.09万	$4,201.08万	1.95%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$379.28万	2.82%
559	NEWTNewton Protocol	$0.03722	$0.03838	$0.03645	$17.03万	$801.49万	-0.96%
661	WOOWOO	$0.01093	$0.01126	$0.01075	$7.25万	$2,038.21万	-0.82%
414	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
521	CKBNervos Network	$0.000932	$0.000952	$0.000906	$20.42万	$4,601.52万	1.09%
310	KATKatana	$0.00331	$0.00341	$0.00324	$47.81万	$1,116.17万	-1.19%
558	EDUOpen Campus	$0.0448	$0.0457	$0.0435	$17.17万	$3,814.61万	2.52%
287	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
658	REQRequest	$0.0464	$0.0483	$0.0445	$7.69万	$3,762.48万	-3.73%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
349	WALWalrus	$0.02814	$0.02857	$0.02721	$40.71万	$7,381.04万	1.88%
78	ERACaldera	$0.079	$0.083	$0.0703	$443.21万	$1,413.72万	11.58%
336	BABYBabylon	$0.01006	$0.01036	$0.0098	$43.04万	$358.39万	0.60%
403	HEIHeima	$0.0884	$0.092	$0.0869	$32.82万	$732.07万	0.34%
114	ZAMAZama	$0.06538	$0.06797	$0.0636	$204.74万	$1.65亿	-1.98%
628	KNCKyber Network Crystal	$0.1028	$0.1045	$0.1002	$10.19万	$2,130.29万	-0.39%
352	ONGOntology Gas	$0.06269	$0.06453	$0.06137	$40.17万	$3,052.65万	1.38%